| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.06.2024 | 10:15:01 | 0.94 | - |
| 11.06.2024 | 10:12:01 | 0.94 | - |
| 11.06.2024 | 10:09:01 | 0.94 | - |
| 11.06.2024 | 10:06:00 | 0.94 | - |
| 11.06.2024 | 10:03:00 | 0.94 | - |
| 11.06.2024 | 10:00:00 | 0.94 | - |
| 11.06.2024 | 09:57:00 | 0.94 | - |
| 11.06.2024 | 09:53:59 | 0.94 | - |
| 11.06.2024 | 09:50:59 | 0.94 | - |
| 11.06.2024 | 09:47:59 | 0.94 | - |
| 11.06.2024 | 09:46:45 | 0.95 | - |
| 11.06.2024 | 09:43:45 | 0.95 | - |
| 11.06.2024 | 09:40:45 | 0.95 | - |