| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:53:54 AM | 3.500 | 0 |
| 2024-06-20 | 8:31:39 AM | 3.500 | 0 |
| 2024-06-19 | 9:51:35 PM | 3.360 | 0 |
| 2024-06-19 | 8:54:58 PM | 3.350 | 0 |
| 2024-06-19 | 7:53:47 PM | 3.360 | 0 |
| 2024-06-19 | 6:40:50 PM | 3.360 | 0 |
| 2024-06-19 | 5:26:08 PM | 3.290 | 0 |
| 2024-06-19 | 4:24:48 PM | 3.290 | 0 |
| 2024-06-19 | 4:18:30 PM | 3.290 | 0 |
| 2024-06-19 | 3:14:39 PM | 3.260 | 0 |
| 2024-06-19 | 2:13:26 PM | 3.320 | 0 |
| 2024-06-19 | 1:12:19 PM | 3.260 | 0 |
| 2024-06-19 | 12:04:59 PM | 3.310 | 0 |