| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:45:31 AM | 13.860 | 0 |
| 2024-09-24 | 9:51:12 PM | 14.100 | 0 |
| 2024-09-24 | 9:11:14 PM | 14.080 | 0 |
| 2024-09-24 | 8:10:28 PM | 14.100 | 0 |
| 2024-09-24 | 7:01:20 PM | 14.090 | 0 |
| 2024-09-24 | 5:53:29 PM | 14.020 | 0 |
| 2024-09-24 | 4:44:59 PM | 13.700 | 0 |
| 2024-09-24 | 4:16:40 PM | 13.660 | 0 |
| 2024-09-24 | 3:32:12 PM | 13.470 | 0 |
| 2024-09-24 | 2:26:57 PM | 13.490 | 0 |
| 2024-09-24 | 1:26:02 PM | 13.410 | 0 |
| 2024-09-24 | 12:21:52 PM | 13.480 | 0 |
| 2024-09-24 | 11:11:31 AM | 13.500 | 0 |