| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 11:08:14 | 18,150 | 0 |
| 31.05.2024 | 10:00:54 | 18,110 | 0 |
| 31.05.2024 | 09:17:44 | 17,970 | 0 |
| 31.05.2024 | 08:56:43 | 17,670 | 0 |
| 31.05.2024 | 08:35:13 | 17,680 | 0 |
| 30.05.2024 | 21:49:51 | 17,710 | 0 |
| 30.05.2024 | 20:23:48 | 17,730 | 0 |
| 30.05.2024 | 19:19:34 | 17,740 | 0 |
| 30.05.2024 | 18:15:32 | 17,730 | 0 |
| 30.05.2024 | 17:04:26 | 17,790 | 0 |
| 30.05.2024 | 15:53:23 | 17,690 | 0 |
| 30.05.2024 | 14:42:47 | 17,710 | 0 |
| 30.05.2024 | 14:30:00 | 17,680 | 0 |