| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:43 AM | 3.180 | 0 |
| 2024-06-07 | 8:47:22 AM | 3.180 | 0 |
| 2024-06-07 | 8:17:20 AM | 3.180 | 0 |
| 2024-06-06 | 9:50:32 PM | 3.190 | 0 |
| 2024-06-06 | 9:18:50 PM | 3.190 | 0 |
| 2024-06-06 | 8:07:37 PM | 3.200 | 0 |
| 2024-06-06 | 6:54:51 PM | 3.190 | 0 |
| 2024-06-06 | 5:52:10 PM | 3.190 | 0 |
| 2024-06-06 | 4:47:08 PM | 3.190 | 0 |
| 2024-06-06 | 3:55:06 PM | 3.180 | 0 |
| 2024-06-06 | 3:38:49 PM | 3.200 | 0 |
| 2024-06-06 | 2:33:30 PM | 3.210 | 0 |
| 2024-06-06 | 1:31:06 PM | 3.220 | 0 |