| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 5:15:09 PM | 101.230 | 0 |
| 2024-06-19 | 3:51:55 PM | 101.240 | 0 |
| 2024-06-19 | 3:15:10 PM | 101.280 | 0 |
| 2024-06-19 | 1:15:09 PM | 101.290 | 0 |
| 2024-06-19 | 11:29:13 AM | 101.330 | 0 |
| 2024-06-19 | 11:15:11 AM | 101.330 | 0 |
| 2024-06-19 | 10:21:34 AM | 101.470 | 0 |
| 2024-06-19 | 9:52:09 AM | 101.460 | 0 |
| 2024-06-19 | 9:12:09 AM | 101.440 | 0 |
| 2024-06-18 | 5:15:10 PM | 101.480 | 0 |
| 2024-06-18 | 3:15:11 PM | 101.490 | 0 |
| 2024-06-18 | 1:43:39 PM | 101.480 | 0 |
| 2024-06-18 | 1:15:10 PM | 101.470 | 0 |