| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 09:55:14 | 100.030 | 0 |
| 11/06/2024 | 19:27:48 | 100.540 | 0 |
| 11/06/2024 | 19:12:53 | 100.540 | 0 |
| 11/06/2024 | 18:13:54 | 100.540 | 0 |
| 11/06/2024 | 17:21:09 | 100.540 | 0 |
| 11/06/2024 | 16:35:35 | 100.540 | 0 |
| 11/06/2024 | 15:46:47 | 100.540 | 0 |
| 11/06/2024 | 15:24:47 | 100.020 | 0 |
| 11/06/2024 | 15:00:51 | 100.020 | 0 |
| 11/06/2024 | 12:28:26 | 100.020 | 0 |
| 11/06/2024 | 11:40:38 | 100.020 | 0 |
| 11/06/2024 | 11:06:40 | 100.020 | 0 |
| 11/06/2024 | 10:43:30 | 100.020 | 0 |