| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:48:49 AM | 0.300 | 0 |
| 2024-06-21 | 9:25:51 AM | 0.300 | 0 |
| 2024-06-21 | 8:22:53 AM | 0.310 | 0 |
| 2024-06-20 | 7:26:53 PM | 0.320 | 0 |
| 2024-06-20 | 7:13:53 PM | 0.320 | 0 |
| 2024-06-20 | 6:15:26 PM | 0.320 | 0 |
| 2024-06-20 | 5:23:12 PM | 0.320 | 0 |
| 2024-06-20 | 4:30:45 PM | 0.320 | 0 |
| 2024-06-20 | 3:59:25 PM | 0.310 | 0 |
| 2024-06-20 | 3:57:29 PM | 0.310 | 0 |
| 2024-06-20 | 3:10:15 PM | 0.320 | 0 |
| 2024-06-20 | 2:10:16 PM | 0.320 | 0 |
| 2024-06-20 | 1:19:33 PM | 0.320 | 0 |