| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 6:54:14 PM | 0.420 | 0 |
| 2024-06-20 | 6:07:40 PM | 0.410 | 0 |
| 2024-06-20 | 5:19:03 PM | 0.410 | 0 |
| 2024-06-20 | 4:30:55 PM | 0.410 | 0 |
| 2024-06-20 | 4:02:25 PM | 0.400 | 0 |
| 2024-06-20 | 3:47:34 PM | 0.400 | 0 |
| 2024-06-20 | 3:07:06 PM | 0.390 | 0 |
| 2024-06-20 | 2:05:36 PM | 0.390 | 0 |
| 2024-06-20 | 1:19:03 PM | 0.390 | 0 |
| 2024-06-20 | 12:51:30 PM | 0.390 | 0 |
| 2024-06-20 | 12:31:21 PM | 0.390 | 0 |
| 2024-06-20 | 11:30:56 AM | 0.390 | 0 |
| 2024-06-20 | 10:33:58 AM | 0.390 | 0 |