| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 06. 18. | 14:35:18 | 1,330 | 0 |
| 2024. 06. 18. | 14:04:40 | 1,330 | 0 |
| 2024. 06. 18. | 13:35:26 | 1,330 | 0 |
| 2024. 06. 18. | 13:09:10 | 1,340 | 0 |
| 2024. 06. 18. | 12:35:22 | 1,370 | 0 |
| 2024. 06. 18. | 12:05:02 | 1,370 | 0 |
| 2024. 06. 18. | 11:35:33 | 1,370 | 0 |
| 2024. 06. 18. | 11:04:56 | 1,390 | 0 |
| 2024. 06. 18. | 10:35:15 | 1,390 | 0 |
| 2024. 06. 18. | 10:04:46 | 1,400 | 0 |
| 2024. 06. 18. | 9:35:15 | 1,470 | 0 |
| 2024. 06. 18. | 9:04:53 | 1,490 | 0 |
| 2024. 06. 18. | 8:34:51 | 1,420 | 0 |