| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 09:35:11 | 1.890 | 0 |
| 10/06/2024 | 09:04:39 | 1.870 | 0 |
| 10/06/2024 | 08:34:45 | 1.860 | 0 |
| 07/06/2024 | 21:35:14 | 1.870 | 0 |
| 07/06/2024 | 21:04:59 | 1.870 | 0 |
| 07/06/2024 | 20:35:14 | 1.870 | 0 |
| 07/06/2024 | 20:04:54 | 1.850 | 0 |
| 07/06/2024 | 19:34:56 | 1.870 | 0 |
| 07/06/2024 | 19:04:43 | 1.860 | 0 |
| 07/06/2024 | 18:35:02 | 1.860 | 0 |
| 07/06/2024 | 18:04:49 | 1.860 | 0 |
| 07/06/2024 | 17:04:32 | 1.880 | 0 |
| 07/06/2024 | 16:35:32 | 1.790 | 0 |