| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 7:34:56 PM | 2.750 | 0 |
| 2024-09-23 | 7:04:25 PM | 2.720 | 0 |
| 2024-09-23 | 6:34:43 PM | 2.710 | 0 |
| 2024-09-23 | 6:04:22 PM | 2.700 | 0 |
| 2024-09-23 | 5:34:24 PM | 2.700 | 0 |
| 2024-09-23 | 5:04:40 PM | 2.720 | 0 |
| 2024-09-23 | 4:35:07 PM | 2.780 | 0 |
| 2024-09-23 | 4:04:58 PM | 2.760 | 0 |
| 2024-09-23 | 3:35:18 PM | 2.790 | 0 |
| 2024-09-23 | 3:04:48 PM | 2.770 | 0 |
| 2024-09-23 | 2:35:16 PM | 2.780 | 0 |
| 2024-09-23 | 2:04:30 PM | 2.780 | 0 |
| 2024-09-23 | 1:34:57 PM | 2.780 | 0 |