| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 7:39:28 PM | 2.62 | 0 |
| 2024-09-24 | 6:39:25 PM | 2.61 | 0 |
| 2024-09-24 | 5:42:07 PM | 2.63 | 0 |
| 2024-09-24 | 4:42:18 PM | 2.63 | 0 |
| 2024-09-24 | 3:47:14 PM | 2.63 | 0 |
| 2024-09-24 | 2:43:37 PM | 2.66 | 0 |
| 2024-09-24 | 1:42:05 PM | 2.66 | 0 |
| 2024-09-24 | 11:39:20 AM | 2.66 | 0 |
| 2024-09-24 | 8:33:29 AM | 2.65 | 0 |
| 2024-09-23 | 9:39:21 PM | 2.66 | 0 |
| 2024-09-23 | 8:39:26 PM | 2.67 | 0 |
| 2024-09-23 | 7:39:17 PM | 2.68 | 0 |
| 2024-09-23 | 6:39:26 PM | 2.67 | 0 |