| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 11:46:35 | 0.9300 | 0 |
| 30/05/2024 | 09:46:50 | 0.8800 | 0 |
| 30/05/2024 | 09:00:41 | 0.8700 | 0 |
| 29/05/2024 | 21:45:32 | 0.8900 | 0 |
| 29/05/2024 | 19:45:41 | 0.8900 | 0 |
| 29/05/2024 | 17:45:04 | 0.8900 | 0 |
| 29/05/2024 | 15:45:01 | 0.9000 | 0 |
| 29/05/2024 | 13:47:04 | 0.9300 | 0 |
| 29/05/2024 | 11:45:57 | 0.9300 | 0 |
| 29/05/2024 | 09:45:38 | 0.9300 | 0 |
| 29/05/2024 | 09:01:03 | 0.9500 | 0 |
| 28/05/2024 | 21:46:33 | 1.0000 | 0 |
| 28/05/2024 | 19:46:13 | 1.0000 | 0 |