| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:45:44 AM | 101.390 | 0 |
| 2024-05-31 | 9:45:23 AM | 101.390 | 0 |
| 2024-05-31 | 9:00:51 AM | 101.370 | 0 |
| 2024-05-30 | 9:46:59 PM | 101.370 | 0 |
| 2024-05-30 | 7:47:05 PM | 101.370 | 0 |
| 2024-05-30 | 5:46:53 PM | 101.370 | 0 |
| 2024-05-30 | 3:46:51 PM | 101.360 | 0 |
| 2024-05-30 | 1:46:59 PM | 101.350 | 0 |
| 2024-05-30 | 11:46:41 AM | 101.370 | 0 |
| 2024-05-30 | 9:46:00 AM | 101.370 | 0 |
| 2024-05-30 | 9:01:16 AM | 101.370 | 0 |