| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:45:46 AM | 101.550 | 0 |
| 2024-05-31 | 9:46:47 AM | 101.550 | 0 |
| 2024-05-31 | 9:01:13 AM | 101.540 | 0 |
| 2024-05-30 | 9:45:16 PM | 101.540 | 0 |
| 2024-05-30 | 7:45:09 PM | 101.540 | 0 |
| 2024-05-30 | 5:45:31 PM | 101.540 | 0 |
| 2024-05-30 | 3:46:21 PM | 101.510 | 0 |
| 2024-05-30 | 1:46:27 PM | 101.500 | 0 |
| 2024-05-30 | 11:46:34 AM | 101.510 | 0 |
| 2024-05-30 | 9:46:08 AM | 101.510 | 0 |
| 2024-05-30 | 9:00:45 AM | 101.510 | 0 |