| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:46:53 PM | 101.330 | 0 |
| 2024-05-31 | 1:47:16 PM | 101.320 | 0 |
| 2024-05-31 | 11:46:27 AM | 101.320 | 0 |
| 2024-05-31 | 9:45:59 AM | 101.320 | 0 |
| 2024-05-31 | 9:01:11 AM | 101.300 | 0 |
| 2024-05-30 | 9:45:08 PM | 101.300 | 0 |
| 2024-05-30 | 7:45:19 PM | 101.300 | 0 |
| 2024-05-30 | 5:45:02 PM | 101.300 | 0 |
| 2024-05-30 | 3:45:05 PM | 101.300 | 0 |
| 2024-05-30 | 1:46:08 PM | 101.300 | 0 |
| 2024-05-30 | 11:46:37 AM | 101.310 | 0 |