| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 6:38:04 PM | 10.28 | 0 |
| 2024-09-19 | 4:58:53 PM | 10.31 | 0 |
| 2024-09-19 | 3:54:04 PM | 10.21 | 0 |
| 2024-09-19 | 1:58:04 PM | 10.64 | 0 |
| 2024-09-19 | 11:52:42 AM | 10.26 | 0 |
| 2024-09-19 | 9:17:37 AM | 10.22 | 0 |
| 2024-09-18 | 9:39:05 PM | 10.10 | 0 |
| 2024-09-18 | 8:38:51 PM | 10.38 | 0 |
| 2024-09-18 | 7:39:35 PM | 10.05 | 0 |
| 2024-09-18 | 6:39:49 PM | 10.04 | 0 |
| 2024-09-18 | 5:47:47 PM | 9.98 | 0 |
| 2024-09-18 | 4:46:34 PM | 9.94 | 0 |
| 2024-09-18 | 2:58:13 PM | 10.24 | 0 |