| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:40:49 PM | 100.570 | 0 |
| 2024-06-17 | 7:41:18 PM | 100.570 | 0 |
| 2024-06-17 | 5:40:22 PM | 100.570 | 0 |
| 2024-06-17 | 3:40:58 PM | 100.570 | 0 |
| 2024-06-17 | 1:40:45 PM | 100.570 | 0 |
| 2024-06-17 | 11:40:08 AM | 100.590 | 0 |
| 2024-06-17 | 9:40:40 AM | 100.630 | 0 |
| 2024-06-17 | 8:01:25 AM | 100.690 | 0 |
| 2024-06-14 | 9:41:04 PM | 100.690 | 0 |
| 2024-06-14 | 7:41:50 PM | 100.690 | 0 |
| 2024-06-14 | 5:40:17 PM | 100.690 | 0 |