| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:15:12 PM | 22.51 | 0 |
| 2024-06-21 | 5:09:56 PM | 22.59 | 0 |
| 2024-06-21 | 4:12:05 PM | 22.52 | 0 |
| 2024-06-21 | 3:08:53 PM | 23.17 | 0 |
| 2024-06-21 | 2:15:23 PM | 23.18 | 0 |
| 2024-06-21 | 1:13:52 PM | 23.08 | 0 |
| 2024-06-21 | 12:14:29 PM | 23.10 | 0 |
| 2024-06-21 | 11:12:15 AM | 23.20 | 0 |
| 2024-06-21 | 9:23:00 AM | 23.13 | 0 |
| 2024-06-20 | 6:17:03 PM | 23.33 | 0 |
| 2024-06-20 | 5:14:49 PM | 23.53 | 0 |
| 2024-06-20 | 4:16:25 PM | 23.08 | 0 |
| 2024-06-20 | 3:13:02 PM | 23.19 | 0 |