| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 12:39:34 | 4.73 | 0 |
| 30/05/2024 | 11:43:02 | 4.74 | 0 |
| 30/05/2024 | 09:29:45 | 4.73 | 0 |
| 29/05/2024 | 17:42:59 | 4.75 | 0 |
| 29/05/2024 | 16:44:20 | 4.74 | 0 |
| 29/05/2024 | 15:44:16 | 4.75 | 0 |
| 29/05/2024 | 14:45:35 | 4.74 | 0 |
| 29/05/2024 | 13:44:29 | 4.74 | 0 |
| 29/05/2024 | 12:39:43 | 4.73 | 0 |
| 29/05/2024 | 11:44:08 | 4.74 | 0 |
| 29/05/2024 | 09:37:16 | 4.74 | 0 |