| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 12:42:56 PM | 6.63 | 0 |
| 2024-06-19 | 11:42:54 AM | 6.66 | 0 |
| 2024-06-19 | 9:36:53 AM | 6.56 | 0 |
| 2024-06-18 | 5:41:22 PM | 6.57 | 0 |
| 2024-06-18 | 4:43:46 PM | 6.57 | 0 |
| 2024-06-18 | 3:47:11 PM | 6.59 | 0 |
| 2024-06-18 | 2:44:47 PM | 6.61 | 0 |
| 2024-06-18 | 1:44:10 PM | 6.67 | 0 |
| 2024-06-18 | 12:39:01 PM | 6.66 | 0 |
| 2024-06-18 | 11:43:17 AM | 6.65 | 0 |
| 2024-06-18 | 9:35:45 AM | 6.67 | 0 |
| 2024-06-17 | 5:42:23 PM | 6.64 | 0 |
| 2024-06-17 | 4:47:05 PM | 6.64 | 0 |