| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:41:56 PM | 10.39 | 0 |
| 2024-09-26 | 8:41:51 PM | 10.41 | 0 |
| 2024-09-26 | 7:42:00 PM | 10.43 | 0 |
| 2024-09-26 | 6:42:15 PM | 10.38 | 0 |
| 2024-09-26 | 5:47:24 PM | 10.33 | 0 |
| 2024-09-26 | 3:57:56 PM | 10.28 | 0 |
| 2024-09-26 | 1:58:54 PM | 9.98 | 0 |
| 2024-09-26 | 11:53:16 AM | 9.98 | 0 |
| 2024-09-26 | 9:20:43 AM | 9.80 | 0 |
| 2024-09-25 | 9:46:21 PM | 10.06 | 0 |
| 2024-09-25 | 8:46:24 PM | 10.04 | 0 |
| 2024-09-25 | 7:46:31 PM | 9.98 | 0 |
| 2024-09-25 | 6:46:40 PM | 10.01 | 0 |