| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:25:00 AM | 4.75 | 0 |
| 2024-09-27 | 9:15:11 AM | 4.79 | 0 |
| 2024-09-26 | 5:25:00 PM | 4.85 | 0 |
| 2024-09-26 | 3:25:00 PM | 4.95 | 0 |
| 2024-09-26 | 1:25:00 PM | 4.97 | 0 |
| 2024-09-26 | 11:36:33 AM | 4.95 | 0 |
| 2024-09-26 | 11:25:00 AM | 4.95 | 0 |
| 2024-09-26 | 9:25:00 AM | 4.99 | 0 |
| 2024-09-26 | 9:15:11 AM | 5.05 | 0 |
| 2024-09-25 | 5:25:00 PM | 5.15 | 0 |
| 2024-09-25 | 3:25:00 PM | 5.21 | 0 |
| 2024-09-25 | 1:25:00 PM | 5.21 | 0 |
| 2024-09-25 | 12:08:13 PM | 5.21 | 0 |