| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:43:45 PM | 1.940 | 0 |
| 2024-06-20 | 9:24:20 PM | 1.940 | 0 |
| 2024-06-20 | 8:11:43 PM | 1.940 | 0 |
| 2024-06-20 | 7:07:11 PM | 1.950 | 0 |
| 2024-06-20 | 5:53:22 PM | 1.940 | 0 |
| 2024-06-20 | 4:39:55 PM | 1.910 | 0 |
| 2024-06-20 | 3:25:15 PM | 1.950 | 0 |
| 2024-06-20 | 2:10:22 PM | 1.950 | 0 |
| 2024-06-20 | 1:04:08 PM | 1.940 | 0 |
| 2024-06-20 | 12:42:07 PM | 1.930 | 0 |
| 2024-06-20 | 12:02:41 PM | 1.930 | 0 |
| 2024-06-20 | 10:56:17 AM | 1.930 | 0 |
| 2024-06-20 | 9:52:45 AM | 1.930 | 0 |