| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:26:42 PM | 17.680 | 0 |
| 2024-09-17 | 3:24:11 PM | 17.190 | 0 |
| 2024-09-17 | 2:20:14 PM | 17.020 | 0 |
| 2024-09-17 | 1:03:49 PM | 17.070 | 0 |
| 2024-09-17 | 11:51:04 AM | 17.120 | 0 |
| 2024-09-17 | 10:50:34 AM | 17.070 | 0 |
| 2024-09-17 | 10:37:00 AM | 17.100 | 0 |
| 2024-09-17 | 9:46:56 AM | 17.040 | 0 |
| 2024-09-17 | 9:23:20 AM | 17.000 | 0 |
| 2024-09-17 | 8:44:48 AM | 16.950 | 0 |