| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 10:14:05 AM | 0.580 | 0 |
| 2024-06-17 | 9:48:25 AM | 0.590 | 0 |
| 2024-06-17 | 9:18:12 AM | 0.570 | 0 |
| 2024-06-17 | 8:46:48 AM | 0.600 | 0 |
| 2024-06-14 | 9:43:04 PM | 0.610 | 0 |
| 2024-06-14 | 9:17:29 PM | 0.610 | 0 |
| 2024-06-14 | 8:03:44 PM | 0.600 | 0 |
| 2024-06-14 | 7:02:57 PM | 0.590 | 0 |
| 2024-06-14 | 5:55:34 PM | 0.590 | 0 |
| 2024-06-14 | 4:54:13 PM | 0.590 | 0 |
| 2024-06-14 | 4:36:28 PM | 0.580 | 0 |
| 2024-06-14 | 3:51:18 PM | 0.590 | 0 |
| 2024-06-14 | 3:39:12 PM | 0.600 | 0 |