| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:41:07 AM | 17.470 | 0 |
| 2024-09-24 | 8:46:07 AM | 17.530 | 0 |
| 2024-09-23 | 9:44:17 PM | 17.490 | 0 |
| 2024-09-23 | 9:12:20 PM | 17.550 | 0 |
| 2024-09-23 | 7:56:13 PM | 17.460 | 0 |
| 2024-09-23 | 6:45:17 PM | 17.330 | 0 |
| 2024-09-23 | 5:33:33 PM | 17.400 | 0 |
| 2024-09-23 | 4:31:53 PM | 17.310 | 0 |
| 2024-09-23 | 3:29:34 PM | 17.280 | 0 |
| 2024-09-23 | 2:49:03 PM | 17.060 | 0 |
| 2024-09-23 | 2:24:47 PM | 17.060 | 0 |
| 2024-09-23 | 1:14:59 PM | 17.130 | 0 |
| 2024-09-23 | 12:12:23 PM | 17.180 | 0 |