| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:55:21 AM | 19.590 | 0 |
| 5/31/2024 | 9:28:51 AM | 19.650 | 0 |
| 5/31/2024 | 8:48:05 AM | 19.840 | 0 |
| 5/31/2024 | 8:47:21 AM | 19.850 | 0 |
| 5/30/2024 | 9:45:18 PM | 19.820 | 0 |
| 5/30/2024 | 8:32:50 PM | 19.890 | 0 |
| 5/30/2024 | 7:24:34 PM | 19.870 | 0 |
| 5/30/2024 | 6:09:47 PM | 19.810 | 0 |
| 5/30/2024 | 4:53:30 PM | 19.780 | 0 |
| 5/30/2024 | 3:43:14 PM | 19.720 | 0 |
| 5/30/2024 | 2:31:16 PM | 19.720 | 0 |
| 5/30/2024 | 2:30:24 PM | 19.710 | 0 |
| 5/30/2024 | 1:16:37 PM | 19.720 | 0 |