| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:53:52 AM | 45.030 | 0 |
| 2024-09-20 | 9:29:42 AM | 45.070 | 0 |
| 2024-09-20 | 8:49:38 AM | 44.930 | 0 |
| 2024-09-19 | 9:46:56 PM | 44.920 | 0 |
| 2024-09-19 | 9:14:25 PM | 44.970 | 0 |
| 2024-09-19 | 8:13:13 PM | 44.980 | 0 |
| 2024-09-19 | 7:05:58 PM | 44.910 | 0 |
| 2024-09-19 | 5:59:27 PM | 44.960 | 0 |
| 2024-09-19 | 5:18:08 PM | 45.060 | 0 |
| 2024-09-19 | 4:58:05 PM | 44.970 | 0 |
| 2024-09-19 | 3:44:46 PM | 45.010 | 0 |
| 2024-09-19 | 2:36:18 PM | 45.240 | 0 |
| 2024-09-19 | 1:31:51 PM | 45.300 | 0 |