| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 3:26:40 PM | 4.030 | 0 |
| 2024-06-12 | 3:23:31 PM | 4.030 | 0 |
| 2024-06-12 | 2:12:47 PM | 4.000 | 0 |
| 2024-06-12 | 1:12:14 PM | 4.010 | 0 |
| 2024-06-12 | 12:11:32 PM | 3.990 | 0 |
| 2024-06-12 | 12:07:34 PM | 4.000 | 0 |
| 2024-06-12 | 11:00:20 AM | 3.980 | 0 |
| 2024-06-12 | 10:59:21 AM | 3.980 | 0 |
| 2024-06-12 | 9:51:25 AM | 4.000 | 0 |
| 2024-06-12 | 8:58:52 AM | 3.990 | 0 |
| 2024-06-11 | 4:45:30 PM | 4.010 | 0 |
| 2024-06-11 | 11:04:49 AM | 3.910 | 0 |
| 2024-06-11 | 11:04:16 AM | 3.910 | 0 |