| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 11:01:00 AM | 22.840 | 0 |
| 2024-06-10 | 9:47:55 AM | 22.930 | 0 |
| 2024-06-10 | 9:27:53 AM | 23.100 | 0 |
| 2024-06-10 | 8:59:15 AM | 22.700 | 0 |
| 2024-06-10 | 8:17:25 AM | 22.740 | 0 |
| 2024-06-07 | 9:36:34 PM | 23.080 | 0 |
| 2024-06-07 | 9:03:41 PM | 23.120 | 0 |
| 2024-06-07 | 7:50:29 PM | 23.180 | 0 |
| 2024-06-07 | 6:42:16 PM | 23.130 | 0 |
| 2024-06-07 | 5:35:05 PM | 23.100 | 0 |
| 2024-06-07 | 4:42:06 PM | 23.130 | 0 |
| 2024-06-07 | 4:31:14 PM | 23.130 | 0 |
| 2024-06-07 | 3:22:05 PM | 23.120 | 0 |