| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:56:58 AM | 16.380 | 0 |
| 2024-06-18 | 9:32:42 AM | 16.430 | 0 |
| 2024-06-18 | 8:48:58 AM | 16.370 | 0 |
| 2024-06-17 | 9:40:52 PM | 16.360 | 0 |
| 2024-06-17 | 9:23:00 PM | 16.360 | 0 |
| 2024-06-17 | 8:19:00 PM | 16.330 | 0 |
| 2024-06-17 | 7:05:55 PM | 16.290 | 0 |
| 2024-06-17 | 5:54:50 PM | 16.250 | 0 |
| 2024-06-17 | 4:41:34 PM | 16.490 | 0 |
| 2024-06-17 | 3:38:37 PM | 16.430 | 0 |
| 2024-06-17 | 2:24:06 PM | 16.420 | 0 |
| 2024-06-17 | 1:16:20 PM | 16.410 | 0 |
| 2024-06-17 | 12:06:43 PM | 16.460 | 0 |