| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:02:45 PM | 15.320 | 0 |
| 2024-09-20 | 2:14:36 PM | 15.340 | 0 |
| 2024-09-20 | 1:13:47 PM | 15.310 | 0 |
| 2024-09-20 | 12:06:30 PM | 15.380 | 0 |
| 2024-09-20 | 11:03:30 AM | 15.350 | 0 |
| 2024-09-20 | 9:48:57 AM | 15.380 | 0 |
| 2024-09-20 | 9:22:17 AM | 15.380 | 0 |
| 2024-09-20 | 8:56:42 AM | 15.300 | 0 |
| 2024-09-19 | 9:39:28 PM | 15.330 | 0 |
| 2024-09-19 | 8:51:49 PM | 15.360 | 0 |
| 2024-09-19 | 7:51:23 PM | 15.380 | 0 |
| 2024-09-19 | 6:42:19 PM | 15.370 | 0 |
| 2024-09-19 | 5:30:22 PM | 15.350 | 0 |