| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:54:38 AM | 2.280 | 0 |
| 2024-06-21 | 9:16:33 AM | 2.250 | 0 |
| 2024-06-21 | 8:49:32 AM | 2.240 | 0 |
| 2024-06-20 | 9:46:46 PM | 2.230 | 0 |
| 2024-06-20 | 9:12:58 PM | 2.210 | 0 |
| 2024-06-20 | 8:01:48 PM | 2.220 | 0 |
| 2024-06-20 | 6:50:53 PM | 2.240 | 0 |
| 2024-06-20 | 5:42:47 PM | 2.260 | 0 |
| 2024-06-20 | 4:32:39 PM | 2.300 | 0 |
| 2024-06-20 | 3:27:22 PM | 2.300 | 0 |
| 2024-06-20 | 2:23:15 PM | 2.300 | 0 |
| 2024-06-20 | 1:11:12 PM | 2.290 | 0 |
| 2024-06-20 | 12:48:04 PM | 2.290 | 0 |