| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:56:07 AM | 2.090 | 0 |
| 2024-09-20 | 9:16:24 AM | 2.090 | 0 |
| 2024-09-20 | 8:50:31 AM | 2.100 | 0 |
| 2024-09-19 | 9:44:01 PM | 2.080 | 0 |
| 2024-09-19 | 9:27:02 PM | 2.080 | 0 |
| 2024-09-19 | 8:14:46 PM | 2.060 | 0 |
| 2024-09-19 | 7:04:55 PM | 2.050 | 0 |
| 2024-09-19 | 5:49:10 PM | 2.050 | 0 |
| 2024-09-19 | 5:13:23 PM | 2.070 | 0 |
| 2024-09-19 | 4:46:24 PM | 2.060 | 0 |
| 2024-09-19 | 3:33:27 PM | 2.040 | 0 |
| 2024-09-19 | 2:24:25 PM | 2.040 | 0 |
| 2024-09-19 | 1:22:09 PM | 2.040 | 0 |