| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:37:03 PM | 1.540 | 0 |
| 2024-06-19 | 9:21:57 PM | 1.540 | 0 |
| 2024-06-19 | 8:07:47 PM | 1.540 | 0 |
| 2024-06-19 | 6:52:13 PM | 1.540 | 0 |
| 2024-06-19 | 5:40:58 PM | 1.540 | 0 |
| 2024-06-19 | 4:31:00 PM | 1.540 | 0 |
| 2024-06-19 | 4:27:27 PM | 1.530 | 0 |
| 2024-06-19 | 3:30:40 PM | 1.530 | 0 |
| 2024-06-19 | 2:24:51 PM | 1.530 | 0 |
| 2024-06-19 | 1:17:57 PM | 1.530 | 0 |
| 2024-06-19 | 12:01:30 PM | 1.520 | 0 |
| 2024-06-19 | 10:46:12 AM | 1.510 | 0 |
| 2024-06-19 | 10:37:47 AM | 1.510 | 0 |