| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:21:01 AM | 1.660 | 0 |
| 2024-06-05 | 10:50:34 AM | 1.660 | 0 |
| 2024-06-05 | 10:20:52 AM | 1.660 | 0 |
| 2024-06-05 | 9:50:30 AM | 1.670 | 0 |
| 2024-06-05 | 9:20:51 AM | 1.670 | 0 |
| 2024-06-05 | 8:50:28 AM | 1.670 | 0 |
| 2024-06-04 | 9:50:28 PM | 1.660 | 0 |
| 2024-06-04 | 9:20:29 PM | 1.650 | 0 |
| 2024-06-04 | 8:50:23 PM | 1.670 | 0 |
| 2024-06-04 | 8:20:42 PM | 1.660 | 0 |
| 2024-06-04 | 7:50:26 PM | 1.650 | 0 |
| 2024-06-04 | 7:20:43 PM | 1.650 | 0 |
| 2024-06-04 | 7:05:15 PM | 1.640 | 0 |