| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 14:50:31 | 2.610 | 0 |
| 17/09/2024 | 14:21:05 | 2.610 | 0 |
| 17/09/2024 | 13:50:31 | 2.610 | 0 |
| 17/09/2024 | 13:48:37 | 2.610 | 0 |
| 17/09/2024 | 13:21:02 | 2.610 | 0 |
| 17/09/2024 | 12:50:35 | 2.620 | 0 |
| 17/09/2024 | 12:20:54 | 2.630 | 0 |
| 17/09/2024 | 11:50:38 | 2.620 | 0 |
| 17/09/2024 | 11:20:59 | 2.550 | 0 |