| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:05:27 AM | 100.730 | 0 |
| 2024-06-03 | 7:56:13 PM | 100.690 | 0 |
| 2024-06-03 | 7:00:14 PM | 100.690 | 0 |
| 2024-06-03 | 6:00:17 PM | 100.700 | 0 |
| 2024-06-03 | 5:00:10 PM | 100.740 | 0 |
| 2024-06-03 | 4:00:15 PM | 100.750 | 0 |
| 2024-06-03 | 3:00:07 PM | 100.750 | 0 |
| 2024-06-03 | 2:00:07 PM | 100.750 | 0 |
| 2024-06-03 | 1:00:09 PM | 100.750 | 0 |
| 2024-06-03 | 12:00:17 PM | 100.750 | 0 |
| 2024-06-03 | 11:00:12 AM | 100.750 | 0 |
| 2024-06-03 | 10:00:11 AM | 100.740 | 0 |
| 2024-06-03 | 9:05:13 AM | 100.750 | 0 |