| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:45:45 AM | 101.490 | 0 |
| 2024-05-30 | 10:13:25 AM | 101.500 | 0 |
| 2024-05-30 | 9:47:18 AM | 101.500 | 0 |
| 2024-05-30 | 9:22:20 AM | 101.500 | 0 |
| 2024-05-29 | 7:28:52 PM | 101.460 | 0 |
| 2024-05-29 | 7:17:39 PM | 101.460 | 0 |
| 2024-05-29 | 6:25:52 PM | 101.460 | 0 |
| 2024-05-29 | 5:27:15 PM | 101.510 | 0 |
| 2024-05-29 | 4:35:22 PM | 101.520 | 0 |
| 2024-05-29 | 3:54:01 PM | 101.520 | 0 |
| 2024-05-29 | 3:08:27 PM | 101.510 | 0 |
| 2024-05-29 | 2:17:53 PM | 101.530 | 0 |
| 2024-05-29 | 1:31:07 PM | 101.530 | 0 |