| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.06.2024 | 10:55:46 | 97,490 | 0 |
| 19.06.2024 | 09:54:51 | 97,950 | 0 |
| 19.06.2024 | 09:48:11 | 97,950 | 0 |
| 18.06.2024 | 19:27:33 | 98,180 | 0 |
| 18.06.2024 | 19:09:31 | 98,130 | 0 |
| 18.06.2024 | 18:22:03 | 98,130 | 0 |
| 18.06.2024 | 17:35:58 | 98,080 | 0 |
| 18.06.2024 | 16:36:49 | 98,100 | 0 |
| 18.06.2024 | 15:49:00 | 98,020 | 0 |
| 18.06.2024 | 15:45:33 | 98,020 | 0 |
| 18.06.2024 | 15:06:53 | 97,970 | 0 |
| 18.06.2024 | 14:14:02 | 97,980 | 0 |
| 18.06.2024 | 13:22:15 | 97,940 | 0 |