| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:45:32 AM | 102.140 | 0 |
| 2024-06-14 | 9:53:45 AM | 102.130 | 0 |
| 2024-06-13 | 7:34:24 PM | 101.870 | 0 |
| 2024-06-13 | 6:31:39 PM | 101.870 | 0 |
| 2024-06-13 | 5:42:20 PM | 101.870 | 0 |
| 2024-06-13 | 4:45:52 PM | 101.950 | 0 |
| 2024-06-13 | 4:22:56 PM | 102.010 | 0 |
| 2024-06-13 | 3:48:38 PM | 102.080 | 0 |
| 2024-06-13 | 3:40:21 PM | 102.080 | 0 |
| 2024-06-13 | 3:14:51 PM | 102.080 | 0 |
| 2024-06-13 | 2:13:53 PM | 102.050 | 0 |
| 2024-06-13 | 1:19:54 PM | 102.110 | 0 |
| 2024-06-13 | 12:51:24 PM | 102.100 | 0 |