| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:52:45 AM | 101.010 | 0 |
| 2024-06-05 | 9:22:59 AM | 101.010 | 0 |
| 2024-06-04 | 7:33:54 PM | 101.030 | 0 |
| 2024-06-04 | 7:10:39 PM | 101.030 | 0 |
| 2024-06-04 | 6:23:16 PM | 101.040 | 0 |
| 2024-06-04 | 5:22:52 PM | 101.080 | 0 |
| 2024-06-04 | 4:34:26 PM | 101.080 | 0 |
| 2024-06-04 | 4:21:17 PM | 101.080 | 0 |
| 2024-06-04 | 3:54:09 PM | 101.080 | 0 |
| 2024-06-04 | 3:34:22 PM | 101.080 | 0 |
| 2024-06-04 | 2:37:30 PM | 101.080 | 0 |
| 2024-06-04 | 1:48:29 PM | 101.070 | 0 |
| 2024-06-04 | 12:49:33 PM | 101.080 | 0 |