| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.06.2024 | 09:59:25 | 69.830 | 0 |
| 10.06.2024 | 09:23:38 | 69.320 | 0 |
| 07.06.2024 | 19:26:22 | 70.260 | 0 |
| 07.06.2024 | 18:59:58 | 70.270 | 0 |
| 07.06.2024 | 18:12:49 | 70.180 | 0 |
| 07.06.2024 | 17:23:15 | 70.800 | 0 |
| 07.06.2024 | 16:34:21 | 70.990 | 0 |
| 07.06.2024 | 16:33:15 | 71.060 | 0 |
| 07.06.2024 | 15:53:19 | 70.820 | 0 |
| 07.06.2024 | 15:26:27 | 71.260 | 0 |
| 07.06.2024 | 15:13:47 | 71.060 | 0 |
| 07.06.2024 | 15:07:04 | 70.800 | 0 |
| 07.06.2024 | 14:12:32 | 71.770 | 0 |