| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:34:26 AM | 115.370 | 0 |
| 2024-09-18 | 8:34:10 AM | 115.400 | 0 |
| 2024-09-17 | 9:34:23 PM | 115.400 | 0 |
| 2024-09-17 | 8:34:37 PM | 115.400 | 0 |
| 2024-09-17 | 7:35:32 PM | 115.460 | 0 |
| 2024-09-17 | 6:34:16 PM | 115.410 | 0 |
| 2024-09-17 | 5:35:03 PM | 115.420 | 0 |
| 2024-09-17 | 4:34:22 PM | 115.340 | 0 |
| 2024-09-17 | 3:34:48 PM | 115.420 | 0 |
| 2024-09-17 | 2:34:35 PM | 115.370 | 0 |
| 2024-09-17 | 1:34:42 PM | 115.230 | 0 |
| 2024-09-17 | 12:34:25 PM | 115.200 | 0 |
| 2024-09-17 | 11:34:22 AM | 115.190 | 0 |