| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:34:15 AM | 123.320 | 0 |
| 2024-09-19 | 9:34:16 PM | 123.470 | 0 |
| 2024-09-19 | 8:34:35 PM | 123.410 | 0 |
| 2024-09-19 | 7:35:26 PM | 123.540 | 0 |
| 2024-09-19 | 6:34:21 PM | 123.530 | 0 |
| 2024-09-19 | 5:35:04 PM | 123.680 | 0 |
| 2024-09-19 | 4:34:26 PM | 123.870 | 0 |
| 2024-09-19 | 3:34:47 PM | 123.800 | 0 |
| 2024-09-19 | 2:34:48 PM | 123.690 | 0 |
| 2024-09-19 | 1:34:21 PM | 123.500 | 0 |
| 2024-09-19 | 12:34:48 PM | 123.390 | 0 |
| 2024-09-19 | 11:34:19 AM | 123.390 | 0 |
| 2024-09-19 | 10:34:49 AM | 123.500 | 0 |