| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 10:34:22 AM | 202.670 | 0 |
| 2024-06-18 | 9:34:49 AM | 202.300 | 0 |
| 2024-06-18 | 8:34:18 AM | 202.360 | 0 |
| 2024-06-17 | 9:34:40 PM | 202.450 | 0 |
| 2024-06-17 | 8:34:41 PM | 202.450 | 0 |
| 2024-06-17 | 7:35:22 PM | 202.520 | 0 |
| 2024-06-17 | 6:34:24 PM | 202.440 | 0 |
| 2024-06-17 | 5:35:08 PM | 202.470 | 0 |
| 2024-06-17 | 4:34:44 PM | 203.050 | 0 |
| 2024-06-17 | 3:34:21 PM | 202.830 | 0 |
| 2024-06-17 | 2:34:43 PM | 202.960 | 0 |
| 2024-06-17 | 1:34:44 PM | 202.890 | 0 |
| 2024-06-17 | 12:34:38 PM | 203.030 | 0 |