| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 8:14:28 AM | 7.12 | 0 |
| 2024-09-18 | 4:33:47 PM | 7.00 | 0 |
| 2024-09-18 | 3:34:00 PM | 7.04 | 0 |
| 2024-09-18 | 2:33:50 PM | 7.12 | 0 |
| 2024-09-18 | 1:33:47 PM | 7.05 | 0 |
| 2024-09-18 | 12:33:46 PM | 7.06 | 0 |
| 2024-09-18 | 11:34:44 AM | 7.05 | 0 |
| 2024-09-18 | 8:14:15 AM | 7.18 | 0 |
| 2024-09-17 | 4:33:54 PM | 6.99 | 0 |
| 2024-09-17 | 3:34:00 PM | 7.01 | 0 |
| 2024-09-17 | 2:33:56 PM | 7.05 | 0 |
| 2024-09-17 | 1:33:49 PM | 7.01 | 0 |
| 2024-09-17 | 12:33:49 PM | 7.12 | 0 |