| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:46:23 AM | 4.4300 | 0 |
| 2024-09-19 | 9:01:11 AM | 4.3400 | 0 |
| 2024-09-18 | 9:46:36 PM | 4.2900 | 0 |
| 2024-09-18 | 7:45:53 PM | 4.2900 | 0 |
| 2024-09-18 | 5:45:57 PM | 4.2900 | 0 |
| 2024-09-18 | 3:46:49 PM | 4.3100 | 0 |
| 2024-09-18 | 1:45:18 PM | 4.3600 | 0 |
| 2024-09-18 | 11:45:38 AM | 4.3200 | 0 |
| 2024-09-18 | 9:46:22 AM | 4.3500 | 0 |
| 2024-09-18 | 9:00:48 AM | 4.2500 | 0 |
| 2024-09-17 | 9:45:22 PM | 4.2600 | 0 |
| 2024-09-17 | 7:45:10 PM | 4.2600 | 0 |
| 2024-09-17 | 5:45:09 PM | 4.3200 | 0 |